Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.37 1.39 1.36 1.39 808 Thousand
03 Jan, 2024 1.37 1.39 1.36 1.39 1.12 Million
02 Jan, 2024 1.39 1.4 1.38 1.4 1.15 Million
29 Dec, 2023 1.39 1.39 1.37 1.39 1.01 Million
28 Dec, 2023 1.35 1.4 1.34 1.39 3.65 Million
27 Dec, 2023 1.34 1.35 1.33 1.34 1.13 Million
22 Dec, 2023 1.35 1.36 1.33 1.34 1.09 Million
21 Dec, 2023 1.34 1.36 1.33 1.35 2.6 Million
20 Dec, 2023 1.35 1.35 1.34 1.34 517 Thousand
19 Dec, 2023 1.35 1.35 1.33 1.35 563 Thousand