Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.24 1.26 1.24 1.25 947.92 Thousand
30 Jan, 2024 1.27 1.27 1.24 1.26 3.26 Million
29 Jan, 2024 1.31 1.32 1.25 1.26 3.11 Million
26 Jan, 2024 1.3 1.33 1.3 1.31 714 Thousand
25 Jan, 2024 1.32 1.33 1.3 1.31 883.03 Thousand
24 Jan, 2024 1.33 1.33 1.29 1.32 1.13 Million
23 Jan, 2024 1.24 1.3 1.24 1.29 1.03 Million
22 Jan, 2024 1.29 1.31 1.23 1.24 2.59 Million
19 Jan, 2024 1.33 1.33 1.28 1.29 1.56 Million
18 Jan, 2024 1.3 1.33 1.29 1.31 720 Thousand