Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.29 | 1.3 | 1.22 | 1.28 | 919 Thousand |
| 29 Feb, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 459.15 Thousand |
| 28 Feb, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 946 Thousand |
| 27 Feb, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 760 Thousand |
| 26 Feb, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 720 Thousand |
| 23 Feb, 2024 | 1.3 | 1.32 | 1.29 | 1.3 | 666.73 Thousand |
| 22 Feb, 2024 | 1.3 | 1.31 | 1.28 | 1.29 | 1.21 Million |
| 21 Feb, 2024 | 1.27 | 1.31 | 1.26 | 1.3 | 968 Thousand |
| 20 Feb, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 566 Thousand |
| 19 Feb, 2024 | 1.27 | 1.3 | 1.26 | 1.26 | 1.46 Million |
NWM
OTTR
002381
QAN
RDZN
8996