Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.28 | 1.3 | 1.23 | 1.23 | 5.21 Million |
| 14 Mar, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 841 Thousand |
| 13 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 759.12 Thousand |
| 12 Mar, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 1.09 Million |
| 11 Mar, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 812 Thousand |
| 08 Mar, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 623.29 Thousand |
| 07 Mar, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 900.49 Thousand |
| 06 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 675 Thousand |
| 05 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 1.06 Million |
| 04 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 463 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996