Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 3.52 Million |
| 16 Jan, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 338 Thousand |
| 15 Jan, 2024 | 1.35 | 1.38 | 1.33 | 1.34 | 1.89 Million |
| 12 Jan, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 381 Thousand |
| 11 Jan, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 472 Thousand |
| 10 Jan, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 969 Thousand |
| 09 Jan, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 519.66 Thousand |
| 08 Jan, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 924.29 Thousand |
| 05 Jan, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 232 Thousand |
| 04 Jan, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 808 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996