Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.38 1.42 1.34 1.34 5.85 Million
14 Dec, 2023 1.35 1.4 1.32 1.37 2.25 Million
13 Dec, 2023 1.32 1.33 1.32 1.32 342 Thousand
12 Dec, 2023 1.32 1.33 1.32 1.33 354.6 Thousand
11 Dec, 2023 1.32 1.35 1.31 1.32 1.19 Million
08 Dec, 2023 1.34 1.34 1.32 1.32 546 Thousand
07 Dec, 2023 1.33 1.34 1.32 1.34 707.6 Thousand
06 Dec, 2023 1.34 1.34 1.32 1.33 645 Thousand
05 Dec, 2023 1.35 1.35 1.32 1.34 575 Thousand
04 Dec, 2023 1.34 1.36 1.34 1.34 561 Thousand