Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 537 Thousand |
| 14 Jun, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 482 Thousand |
| 13 Jun, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 721 Thousand |
| 12 Jun, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 1.16 Million |
| 11 Jun, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 1.46 Million |
| 07 Jun, 2024 | 1.39 | 1.39 | 1.36 | 1.38 | 532.71 Thousand |
| 06 Jun, 2024 | 1.38 | 1.39 | 1.37 | 1.39 | 473.03 Thousand |
| 05 Jun, 2024 | 1.37 | 1.39 | 1.36 | 1.38 | 412 Thousand |
| 04 Jun, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 1.89 Million |
| 03 Jun, 2024 | 1.39 | 1.4 | 1.38 | 1.38 | 992 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996