Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.39 1.4 1.37 1.4 265 Thousand
15 Jul, 2024 1.4 1.4 1.37 1.39 974.99 Thousand
12 Jul, 2024 1.35 1.39 1.35 1.39 573.98 Thousand
11 Jul, 2024 1.35 1.36 1.35 1.35 1.22 Million
10 Jul, 2024 1.35 1.36 1.33 1.34 567.85 Thousand
09 Jul, 2024 1.37 1.38 1.34 1.34 1.25 Million
08 Jul, 2024 1.38 1.38 1.35 1.36 555.72 Thousand
05 Jul, 2024 1.4 1.4 1.38 1.38 455 Thousand
04 Jul, 2024 1.39 1.4 1.39 1.4 581.15 Thousand
03 Jul, 2024 1.39 1.4 1.35 1.4 1.92 Million