Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 903 Thousand |
| 28 Jun, 2024 | 1.35 | 1.39 | 1.35 | 1.38 | 1.17 Million |
| 27 Jun, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 382 Thousand |
| 26 Jun, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 583 Thousand |
| 25 Jun, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 826.65 Thousand |
| 24 Jun, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 243.08 Thousand |
| 21 Jun, 2024 | 1.35 | 1.39 | 1.32 | 1.39 | 2.95 Million |
| 20 Jun, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 400 Thousand |
| 19 Jun, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 459 Thousand |
| 18 Jun, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 823 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996