Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.41 1.41 1.39 1.39 407 Thousand
30 May, 2024 1.43 1.43 1.39 1.4 775.55 Thousand
29 May, 2024 1.44 1.46 1.41 1.45 920 Thousand
28 May, 2024 1.41 1.44 1.41 1.44 2 Million
27 May, 2024 1.39 1.41 1.39 1.4 350 Thousand
24 May, 2024 1.4 1.4 1.37 1.39 1.88 Million
23 May, 2024 1.42 1.43 1.38 1.41 1.51 Million
22 May, 2024 1.42 1.44 1.41 1.42 1.29 Million
21 May, 2024 1.48 1.48 1.41 1.41 1.5 Million
20 May, 2024 1.45 1.48 1.44 1.47 2.02 Million