Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.44 | 1.44 | 1.4 | 1.43 | 1.67 Million |
| 16 May, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 2.9 Million |
| 14 May, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 1.36 Million |
| 13 May, 2024 | 1.35 | 1.39 | 1.35 | 1.37 | 1.91 Million |
| 10 May, 2024 | 1.28 | 1.34 | 1.28 | 1.33 | 2.15 Million |
| 09 May, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 584 Thousand |
| 08 May, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 1.87 Million |
| 07 May, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 1.26 Million |
| 06 May, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 690 Thousand |
| 03 May, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 1.77 Million |
NWM
OTTR
002381
QAN
RDZN
8996