Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.37 1.37 1.33 1.33 1.05 Million
29 Jul, 2024 1.35 1.37 1.35 1.36 290.6 Thousand
26 Jul, 2024 1.36 1.36 1.35 1.35 1.07 Million
25 Jul, 2024 1.37 1.37 1.34 1.36 779 Thousand
24 Jul, 2024 1.37 1.38 1.36 1.37 835 Thousand
23 Jul, 2024 1.36 1.38 1.35 1.37 222 Thousand
22 Jul, 2024 1.36 1.38 1.35 1.35 531.71 Thousand
19 Jul, 2024 1.38 1.38 1.36 1.36 358 Thousand
18 Jul, 2024 1.38 1.4 1.38 1.4 694 Thousand
17 Jul, 2024 1.38 1.4 1.38 1.4 1.05 Million