Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 1.05 Million |
| 11 Aug, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 1.05 Million |
| 09 Aug, 2024 | 1.35 | 1.39 | 1.35 | 1.37 | 1.52 Million |
| 08 Aug, 2024 | 1.35 | 1.36 | 1.33 | 1.34 | 1.08 Million |
| 07 Aug, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 1.27 Million |
| 06 Aug, 2024 | 1.34 | 1.35 | 1.33 | 1.33 | 577 Thousand |
| 05 Aug, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 1.18 Million |
| 02 Aug, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 413 Thousand |
| 01 Aug, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 898.45 Thousand |
| 31 Jul, 2024 | 1.33 | 1.35 | 1.33 | 1.33 | 1.45 Million |
NWM
OTTR
002381
QAN
RDZN
8996