Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.31 0.42 0.3 0.41 10.67 Million
27 Oct, 2023 0.3 0.32 0.3 0.31 2.44 Million
26 Oct, 2023 0.27 0.3 0.27 0.3 434 Thousand
25 Oct, 2023 0.3 0.3 0.3 0.29 220 Thousand
24 Oct, 2023 0.26 0.29 0.26 0.29 561.5 Thousand
20 Oct, 2023 0.25 0.31 0.25 0.27 4.47 Million
19 Oct, 2023 0.26 0.26 0.24 0.26 1.4 Million
18 Oct, 2023 0.23 0.26 0.23 0.26 810.6 Thousand
17 Oct, 2023 0.24 0.24 0.23 0.23 120 Thousand
16 Oct, 2023 0.24 0.25 0.24 0.24 646.3 Thousand