Artini Holdings Limited (0789.HK)

HKD 0.4

(6.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.6 0.6 0.6 0.6 -
01 Feb, 2024 0.6 0.61 0.59 0.6 760 Thousand
31 Jan, 2024 0.62 0.62 0.6 0.6 740 Thousand
30 Jan, 2024 0.64 0.64 0.6 0.62 620 Thousand
29 Jan, 2024 0.65 0.65 0.64 0.64 206 Thousand
26 Jan, 2024 0.62 0.63 0.61 0.61 1.14 Million
25 Jan, 2024 0.62 0.64 0.62 0.63 1.64 Million
24 Jan, 2024 0.62 0.64 0.62 0.64 180 Thousand
23 Jan, 2024 0.63 0.64 0.61 0.62 1.62 Million
22 Jan, 2024 0.62 0.68 0.62 0.65 989.42 Thousand