Artini Holdings Limited (0789.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.64 0.66 0.64 0.64 420 Thousand
17 Jan, 2024 0.62 0.64 0.61 0.64 1.3 Million
16 Jan, 2024 0.61 0.62 0.6 0.62 1.18 Million
15 Jan, 2024 0.59 0.63 0.58 0.6 3.48 Million
12 Jan, 2024 0.62 0.64 0.61 0.63 7.42 Million
11 Jan, 2024 0.62 0.63 0.61 0.62 1.76 Million
10 Jan, 2024 0.63 0.63 0.59 0.61 480 Thousand
09 Jan, 2024 0.58 0.65 0.58 0.63 1.32 Million
08 Jan, 2024 0.62 0.62 0.6 0.6 909 Thousand
05 Jan, 2024 0.61 0.63 0.61 0.62 1.28 Million