Artini Holdings Limited (0789.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.62 0.62 0.61 0.61 440 Thousand
16 Feb, 2024 0.62 0.62 0.62 0.62 120 Thousand
15 Feb, 2024 0.62 0.62 0.62 0.62 462 Thousand
14 Feb, 2024 0.61 0.63 0.56 0.63 1.14 Million
09 Feb, 2024 0.63 0.64 0.63 0.64 660 Thousand
08 Feb, 2024 0.63 0.64 0.61 0.63 600 Thousand
07 Feb, 2024 0.61 0.63 0.61 0.63 1.44 Million
06 Feb, 2024 0.6 0.62 0.6 0.61 360 Thousand
05 Feb, 2024 0.62 0.63 0.57 0.61 1.39 Million
02 Feb, 2024 0.6 0.6 0.6 0.6 -