Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.61 0.63 0.58 0.61 2.52 Million
04 Mar, 2024 0.61 0.63 0.61 0.63 824 Thousand
01 Mar, 2024 0.62 0.62 0.6 0.6 1.36 Million
29 Feb, 2024 0.62 0.62 0.62 0.62 100 Thousand
28 Feb, 2024 0.62 0.64 0.62 0.64 1.86 Million
27 Feb, 2024 0.62 0.63 0.61 0.63 292 Thousand
26 Feb, 2024 0.64 0.64 0.61 0.63 773.9 Thousand
23 Feb, 2024 0.64 0.64 0.64 0.64 282 Thousand
22 Feb, 2024 0.63 0.65 0.63 0.65 1.04 Million
21 Feb, 2024 0.62 0.63 0.61 0.62 1.46 Million