Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.58 0.65 0.58 0.63 1.32 Million
08 Jan, 2024 0.62 0.62 0.6 0.6 909 Thousand
05 Jan, 2024 0.61 0.63 0.61 0.62 1.28 Million
04 Jan, 2024 0.64 0.65 0.61 0.63 1.73 Million
03 Jan, 2024 0.67 0.68 0.65 0.65 2.18 Million
02 Jan, 2024 0.68 0.68 0.67 0.68 400 Thousand
29 Dec, 2023 0.69 0.69 0.68 0.69 880 Thousand
28 Dec, 2023 0.69 0.7 0.68 0.69 920 Thousand
27 Dec, 2023 0.71 0.72 0.69 0.69 1.47 Million
22 Dec, 2023 0.73 0.73 0.71 0.72 1.06 Million