Artini Holdings Limited (0789.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.64 0.65 0.61 0.63 1.73 Million
03 Jan, 2024 0.67 0.68 0.65 0.65 2.18 Million
02 Jan, 2024 0.68 0.68 0.67 0.68 400 Thousand
29 Dec, 2023 0.69 0.69 0.68 0.69 880 Thousand
28 Dec, 2023 0.69 0.7 0.68 0.69 920 Thousand
27 Dec, 2023 0.71 0.72 0.69 0.69 1.47 Million
22 Dec, 2023 0.73 0.73 0.71 0.72 1.06 Million
21 Dec, 2023 0.71 0.73 0.7 0.73 2.14 Million
20 Dec, 2023 0.69 0.71 0.69 0.71 720 Thousand
19 Dec, 2023 0.68 0.71 0.68 0.7 2.04 Million