Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.81 | 4.26 | 3.81 | 4.01 | 66 Thousand |
| 09 May, 2024 | 4.48 | 4.53 | 4.4 | 4.4 | 22 Thousand |
| 08 May, 2024 | 4.29 | 4.3 | 4.21 | 4.22 | 5500.00 |
| 07 May, 2024 | 3.81 | 4.03 | 3.81 | 4.03 | 3500.00 |
| 06 May, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 31.5 Thousand |
| 03 May, 2024 | 3.67 | 4.29 | 3.51 | 4.11 | 68 Thousand |
| 02 May, 2024 | 4.41 | 4.41 | 3.43 | 3.51 | 233 Thousand |
| 28 Mar, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 68 Thousand |
| 27 Mar, 2024 | 4.47 | 4.47 | 4.33 | 4.33 | 23 Thousand |
| 22 Mar, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 85.5 Thousand |
2479
KSBI
LVS
002449
4593
2497