Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.89 | 3.9 | 3.6 | 3.62 | 152.5 Thousand |
| 05 Jun, 2024 | 4.0 | 4.0 | 3.6 | 3.7 | 17.5 Thousand |
| 04 Jun, 2024 | 4.2 | 4.2 | 3.92 | 4.0 | 126.5 Thousand |
| 03 Jun, 2024 | 4.1 | 4.11 | 4.01 | 4.01 | 59 Thousand |
| 31 May, 2024 | 3.95 | 4.1 | 3.95 | 4.1 | 81.5 Thousand |
| 30 May, 2024 | 4.03 | 4.06 | 3.95 | 3.95 | 58 Thousand |
| 29 May, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 10 Thousand |
| 28 May, 2024 | 3.9 | 4.09 | 3.9 | 4.09 | 29 Thousand |
| 27 May, 2024 | 4.21 | 4.21 | 3.8 | 4.03 | 72 Thousand |
| 24 May, 2024 | 4.0 | 4.18 | 3.71 | 4.0 | 265 Thousand |
2479
KSBI
LVS
002449
4593
2497