Imperium Technology Group Limited (0776.HK)

HKD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.6 2.6 2.15 2.17 52.5 Thousand
20 Jun, 2024 2.61 2.61 2.41 2.44 5000.00
19 Jun, 2024 2.76 2.76 2.68 2.68 4500.00
18 Jun, 2024 2.88 3.0 2.66 2.8 147.5 Thousand
17 Jun, 2024 2.94 3.0 2.93 2.94 34.5 Thousand
14 Jun, 2024 2.96 3.05 2.88 3.05 205 Thousand
13 Jun, 2024 3.0 3.05 2.93 3.05 23 Thousand
12 Jun, 2024 3.22 3.43 2.94 2.96 19 Thousand
11 Jun, 2024 3.31 3.31 3.22 3.22 1500.00
07 Jun, 2024 3.54 3.54 3.38 3.39 163.5 Thousand