Imperium Technology Group Limited (0776.HK)

HKD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.15 2.3 2.15 2.22 261 Thousand
08 Jul, 2024 2.1 2.1 2.05 2.05 1000.00
05 Jul, 2024 1.85 2.42 1.85 2.2 108 Thousand
04 Jul, 2024 1.82 1.82 1.58 1.71 7000.00
03 Jul, 2024 1.99 2.0 1.81 1.81 20 Thousand
02 Jul, 2024 2.02 2.03 1.9 1.9 117.5 Thousand
28 Jun, 2024 1.88 2.06 1.81 1.85 98 Thousand
27 Jun, 2024 2.2 2.41 1.95 1.95 44 Thousand
25 Jun, 2024 2.0 2.0 1.97 2.0 10 Thousand
24 Jun, 2024 2.1 2.1 1.95 1.98 12.5 Thousand