Imperium Technology Group Limited (0776.HK)
HKD 1.8
(7.78%)
HKD 1.8
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.6 | 1.95 | 1.6 | 1.8 | 184 Thousand |
| 15 Apr, 2025 | 1.99 | 2.04 | 1.7 | 1.7 | 66 Thousand |
| 14 Apr, 2025 | 2.05 | 2.15 | 1.87 | 2.15 | 11 Thousand |
| 11 Apr, 2025 | 1.54 | 2.15 | 1.54 | 1.98 | 683 Thousand |
| 10 Apr, 2025 | 1.7 | 1.7 | 1.48 | 1.54 | 929.5 Thousand |
| 09 Apr, 2025 | 1.63 | 1.64 | 1.58 | 1.58 | 620.5 Thousand |
| 08 Apr, 2025 | 1.64 | 1.7 | 1.63 | 1.64 | 623.5 Thousand |
| 07 Apr, 2025 | 1.71 | 1.79 | 1.68 | 1.68 | 63 Thousand |
| 03 Apr, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 2000.00 |
| 02 Apr, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 2000.00 |
2479
KSBI
LVS
002449
4593
2497