Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 5000.00 |
| 19 Jun, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 23 Thousand |
| 12 Jun, 2025 | 1.81 | 1.88 | 1.81 | 1.87 | 1.61 Million |
| 11 Jun, 2025 | 1.87 | 1.87 | 1.76 | 1.85 | 15.5 Thousand |
| 10 Jun, 2025 | 1.8 | 1.8 | 1.73 | 1.74 | 24.5 Thousand |
| 09 Jun, 2025 | 1.87 | 1.87 | 1.8 | 1.8 | 1.37 Million |
| 06 Jun, 2025 | 1.96 | 1.97 | 1.79 | 1.8 | 66 Thousand |
| 05 Jun, 2025 | 1.88 | 1.98 | 1.87 | 1.96 | 11.5 Thousand |
| 04 Jun, 2025 | 1.71 | 1.98 | 1.7 | 1.98 | 64 Thousand |
| 03 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
2479
KSBI
LVS
002449
4593
2497