Imperium Technology Group Limited (0776.HK)
HKD 1.8
(7.78%)
HKD 1.8
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 2000.00 |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 31 Mar, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 1000.00 |
| 28 Mar, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 2000.00 |
| 27 Mar, 2025 | 1.83 | 1.84 | 1.8 | 1.8 | 10 Thousand |
| 26 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 2000.00 |
| 25 Mar, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 24 Mar, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 21 Mar, 2025 | 1.98 | 2.0 | 1.86 | 1.87 | 13.5 Thousand |
| 20 Mar, 2025 | 2.14 | 2.14 | 1.99 | 2.0 | 635 Thousand |
2479
KSBI
LVS
002449
4593
2497