Imperium Technology Group Limited (0776.HK)

HKD 1.73

(-8.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.75 1.91 1.75 1.91 65 Thousand
22 Apr, 2025 1.8 1.92 1.8 1.9 4000.00
18 Apr, 2025 1.6 1.95 1.6 1.8 184 Thousand
17 Apr, 2025 1.6 1.95 1.6 1.8 184 Thousand
16 Apr, 2025 1.72 1.72 1.64 1.67 17 Thousand
15 Apr, 2025 1.99 2.04 1.7 1.7 66 Thousand
14 Apr, 2025 2.05 2.15 1.87 1.99 11 Thousand
11 Apr, 2025 1.54 2.15 1.54 1.98 683 Thousand
10 Apr, 2025 1.7 1.7 1.48 1.54 929.5 Thousand
09 Apr, 2025 1.63 1.64 1.58 1.58 620.5 Thousand