Imperium Technology Group Limited (0776.HK)

HKD 1.73

(-8.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.87 1.87 1.87 1.87 -
21 Mar, 2025 1.98 2.0 1.86 1.87 13.5 Thousand
20 Mar, 2025 2.14 2.14 1.99 2.0 635 Thousand
19 Mar, 2025 2.15 2.15 2.15 2.15 5000.00
18 Mar, 2025 1.98 2.14 1.98 2.14 15.5 Thousand
17 Mar, 2025 1.98 1.98 1.98 1.98 15 Thousand
14 Mar, 2025 2.15 2.15 1.88 1.98 71 Thousand
13 Mar, 2025 2.3 2.3 2.25 2.26 528 Thousand
12 Mar, 2025 2.38 2.38 2.13 2.13 7000.00
11 Mar, 2025 2.11 2.19 2.01 2.15 80 Thousand