Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 13.5 Thousand |
| 16 May, 2025 | 1.71 | 1.91 | 1.71 | 1.81 | 38.15 Million |
| 15 May, 2025 | 1.99 | 2.1 | 1.96 | 2.01 | 18.83 Million |
| 14 May, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 10.64 Million |
| 13 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 8500.00 |
| 12 May, 2025 | 1.82 | 1.91 | 1.82 | 1.9 | 17 Thousand |
| 09 May, 2025 | 1.73 | 1.8 | 1.67 | 1.8 | 17 Thousand |
| 08 May, 2025 | 1.9 | 1.9 | 1.7 | 1.73 | 93.5 Thousand |
| 07 May, 2025 | 1.74 | 2.02 | 1.74 | 1.96 | 8.93 Million |
| 06 May, 2025 | 1.71 | 1.73 | 1.71 | 1.72 | 24.5 Thousand |
2479
KSBI
LVS
002449
4593
2497