Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.69 | 1.77 | 1.69 | 1.77 | 49 Thousand |
| 07 Aug, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 550 Thousand |
| 06 Aug, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 1000.00 |
| 05 Aug, 2024 | 2.0 | 2.0 | 1.71 | 1.85 | 92 Thousand |
| 02 Aug, 2024 | 2.0 | 2.28 | 1.83 | 2.09 | 41.5 Thousand |
| 01 Aug, 2024 | 2.0 | 2.07 | 2.0 | 2.07 | 40 Thousand |
| 31 Jul, 2024 | 1.84 | 1.92 | 1.84 | 1.91 | 21 Thousand |
| 30 Jul, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 500.00 |
| 29 Jul, 2024 | 1.72 | 1.8 | 1.72 | 1.8 | 95 Thousand |
| 26 Jul, 2024 | 1.74 | 1.82 | 1.74 | 1.82 | 301 Thousand |
2479
KSBI
LVS
002449
4593
2497