Imperium Technology Group Limited (0776.HK)

HKD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.9 1.9 1.82 1.82 37.5 Thousand
19 Aug, 2024 1.81 1.81 1.81 1.81 650 Thousand
18 Aug, 2024 1.81 1.81 1.81 1.81 650 Thousand
16 Aug, 2024 1.81 1.82 1.81 1.82 76.5 Thousand
15 Aug, 2024 1.67 1.88 1.67 1.88 104 Thousand
14 Aug, 2024 1.73 1.8 1.73 1.8 104 Thousand
13 Aug, 2024 1.82 1.82 1.72 1.72 56 Thousand
12 Aug, 2024 1.72 1.72 1.72 1.72 56 Thousand
11 Aug, 2024 1.72 1.72 1.72 1.72 500.00
09 Aug, 2024 1.78 1.78 1.78 1.78 -