Imperium Technology Group Limited (0776.HK)

HKD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.82 1.9 1.82 1.9 1000.00
24 Jul, 2024 1.9 1.9 1.9 1.9 -
23 Jul, 2024 1.9 1.9 1.71 1.79 45 Thousand
19 Jul, 2024 1.45 1.48 1.45 1.48 1000.00
18 Jul, 2024 1.6 1.6 1.52 1.55 1000.00
17 Jul, 2024 1.83 1.83 1.63 1.68 3000.00
15 Jul, 2024 2.14 2.14 1.91 1.91 14 Thousand
12 Jul, 2024 2.1 2.1 2.1 2.1 3500.00
11 Jul, 2024 2.05 2.06 2.05 2.06 250 Thousand
10 Jul, 2024 2.15 2.15 2.03 2.04 522 Thousand