Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.0 | 4.06 | 3.85 | 3.97 | 159.5 Thousand |
| 22 May, 2024 | 4.14 | 4.14 | 3.96 | 4.07 | 119 Thousand |
| 21 May, 2024 | 4.3 | 4.3 | 4.12 | 4.14 | 194 Thousand |
| 20 May, 2024 | 4.3 | 4.3 | 4.1 | 4.11 | 17.5 Thousand |
| 17 May, 2024 | 4.05 | 4.39 | 4.05 | 4.24 | 76 Thousand |
| 16 May, 2024 | 4.3 | 4.3 | 4.02 | 4.1 | 227 Thousand |
| 14 May, 2024 | 4.05 | 4.3 | 3.99 | 4.3 | 342.5 Thousand |
| 13 May, 2024 | 3.99 | 4.3 | 3.84 | 4.05 | 305 Thousand |
| 10 May, 2024 | 3.81 | 4.26 | 3.81 | 4.01 | 66 Thousand |
| 09 May, 2024 | 4.48 | 4.53 | 4.4 | 4.4 | 22 Thousand |
2479
KSBI
LVS
002449
4593
2497