Imperium Technology Group Limited (0776.HK)

HKD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 4.39 4.5 4.19 4.39 60.5 Thousand
19 Mar, 2024 4.55 4.55 4.55 4.55 500.00
15 Mar, 2024 4.49 4.55 4.49 4.49 62.5 Thousand
12 Mar, 2024 4.5 4.5 4.5 4.5 100 Thousand
11 Mar, 2024 4.5 4.5 4.5 4.5 75 Thousand
07 Mar, 2024 4.7 4.7 4.16 4.5 16.5 Thousand
06 Mar, 2024 4.7 4.7 4.7 4.7 146.5 Thousand
05 Mar, 2024 4.71 4.71 4.7 4.7 127.5 Thousand
04 Mar, 2024 4.89 4.89 4.7 4.7 500.00
01 Mar, 2024 4.79 4.79 4.1 4.75 59.5 Thousand