Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.79 | 4.79 | 4.1 | 4.75 | 59.5 Thousand |
| 29 Feb, 2024 | 4.88 | 4.88 | 4.75 | 4.79 | 80 Thousand |
| 28 Feb, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 20 Thousand |
| 27 Feb, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 20 Thousand |
| 26 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
| 23 Feb, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 80.5 Thousand |
| 22 Feb, 2024 | 4.67 | 4.99 | 4.67 | 4.8 | 60.5 Thousand |
| 21 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 8000.00 |
| 20 Feb, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 79.5 Thousand |
| 19 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 3500.00 |
2479
KSBI
LVS
002449
4593
2497