Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 500.00 |
| 29 Jan, 2024 | 5.6 | 5.7 | 5.39 | 5.39 | 22 Thousand |
| 26 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 25 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
| 24 Jan, 2024 | 5.86 | 5.86 | 5.49 | 5.5 | 12 Thousand |
| 23 Jan, 2024 | 5.4 | 6.0 | 5.4 | 5.85 | 8500.00 |
| 22 Jan, 2024 | 4.98 | 6.7 | 4.98 | 6.3 | 89 Thousand |
| 19 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Jan, 2024 | 4.56 | 4.8 | 4.5 | 4.8 | 26.5 Thousand |
| 17 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
2479
KSBI
LVS
002449
4593
2497