Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 02 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 29 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 28 Dec, 2023 | 5.78 | 5.79 | 5.78 | 5.79 | 3000.00 |
| 27 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 22 Dec, 2023 | 5.11 | 5.79 | 5.1 | 5.79 | 3000.00 |
| 21 Dec, 2023 | 5.8 | 5.95 | 5.8 | 5.95 | 1000.00 |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Dec, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | - |
2479
KSBI
LVS
002449
4593
2497