UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.42 0.42 0.42 0.42 22 Thousand
18 Nov, 2024 0.42 0.42 0.42 0.42 24 Thousand
15 Nov, 2024 0.43 0.43 0.42 0.42 4000.00
14 Nov, 2024 0.42 0.42 0.41 0.42 10 Thousand
13 Nov, 2024 0.42 0.43 0.41 0.42 32 Thousand
12 Nov, 2024 0.42 0.42 0.42 0.42 56 Thousand
11 Nov, 2024 0.43 0.43 0.42 0.42 162 Thousand
08 Nov, 2024 0.43 0.43 0.43 0.43 372 Thousand
07 Nov, 2024 0.43 0.43 0.43 0.43 -
06 Nov, 2024 0.44 0.44 0.43 0.43 102 Thousand