UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.41 0.41 0.41 0.41 -
13 Jan, 2025 0.41 0.41 0.41 0.41 -
10 Jan, 2025 0.41 0.41 0.4 0.41 48 Thousand
09 Jan, 2025 0.42 0.42 0.42 0.42 -
08 Jan, 2025 0.42 0.42 0.42 0.42 -
07 Jan, 2025 0.42 0.42 0.42 0.42 -
06 Jan, 2025 0.42 0.42 0.42 0.42 -
03 Jan, 2025 0.41 0.44 0.4 0.42 270 Thousand
02 Jan, 2025 0.41 0.41 0.41 0.41 26 Thousand
31 Dec, 2024 0.41 0.41 0.41 0.41 -