UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.44 0.44 0.43 0.43 14 Thousand
02 Dec, 2024 0.44 0.44 0.43 0.43 44 Thousand
29 Nov, 2024 0.43 0.43 0.43 0.43 124 Thousand
28 Nov, 2024 0.44 0.44 0.43 0.43 12 Thousand
27 Nov, 2024 0.44 0.44 0.43 0.43 6000.00
26 Nov, 2024 0.43 0.43 0.43 0.43 -
25 Nov, 2024 0.43 0.43 0.41 0.43 12 Thousand
22 Nov, 2024 0.42 0.42 0.41 0.42 102 Thousand
21 Nov, 2024 0.41 0.42 0.41 0.42 18 Thousand
20 Nov, 2024 0.42 0.42 0.42 0.42 -