UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.68 0.69 0.67 0.68 92 Thousand
20 Sep, 2023 0.7 0.7 0.67 0.69 120 Thousand
19 Sep, 2023 0.71 0.71 0.71 0.71 -
18 Sep, 2023 0.71 0.74 0.69 0.71 88 Thousand
15 Sep, 2023 0.7 0.71 0.69 0.71 132 Thousand
14 Sep, 2023 0.7 0.7 0.69 0.69 54 Thousand