UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.68 0.7 0.68 0.69 202.1 Thousand
19 Oct, 2023 0.7 0.7 0.7 0.7 -
18 Oct, 2023 0.7 0.7 0.7 0.7 -
17 Oct, 2023 0.7 0.7 0.7 0.7 -
16 Oct, 2023 0.7 0.7 0.7 0.7 -
13 Oct, 2023 0.69 0.69 0.69 0.69 -
12 Oct, 2023 0.7 0.7 0.7 0.7 -
11 Oct, 2023 0.7 0.7 0.7 0.7 -
10 Oct, 2023 0.69 0.7 0.69 0.7 52 Thousand
09 Oct, 2023 0.69 0.69 0.69 0.69 -