UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.65 0.65 0.6 0.61 940 Thousand
28 Nov, 2023 0.65 0.65 0.65 0.65 -
27 Nov, 2023 0.66 0.66 0.65 0.65 40 Thousand
24 Nov, 2023 0.67 0.69 0.65 0.67 316 Thousand
23 Nov, 2023 0.65 0.66 0.65 0.66 42 Thousand
22 Nov, 2023 0.65 0.65 0.65 0.65 -
21 Nov, 2023 0.65 0.65 0.65 0.65 -
20 Nov, 2023 0.65 0.65 0.63 0.65 662 Thousand
17 Nov, 2023 0.65 0.66 0.64 0.66 14 Thousand
16 Nov, 2023 0.67 0.67 0.64 0.65 222 Thousand