UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.6 0.6 0.6 0.6 30 Thousand
08 Dec, 2023 0.6 0.6 0.6 0.6 502 Thousand
07 Dec, 2023 0.59 0.59 0.59 0.59 6000.00
06 Dec, 2023 0.6 0.6 0.59 0.6 88 Thousand
05 Dec, 2023 0.64 0.64 0.59 0.6 644 Thousand
04 Dec, 2023 0.63 0.63 0.62 0.63 12 Thousand
01 Dec, 2023 0.62 0.64 0.62 0.64 72 Thousand
30 Nov, 2023 0.62 0.65 0.61 0.62 528 Thousand
29 Nov, 2023 0.65 0.65 0.6 0.61 940 Thousand
28 Nov, 2023 0.65 0.65 0.65 0.65 -