UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.68 0.69 0.66 0.69 122 Thousand
10 Nov, 2023 0.69 0.69 0.69 0.69 -
09 Nov, 2023 0.69 0.69 0.67 0.69 66 Thousand
08 Nov, 2023 0.69 0.69 0.69 0.69 -
07 Nov, 2023 0.69 0.69 0.69 0.69 -
06 Nov, 2023 0.68 0.69 0.67 0.69 30 Thousand
03 Nov, 2023 0.68 0.68 0.67 0.67 298 Thousand
02 Nov, 2023 0.68 0.68 0.66 0.68 144 Thousand
01 Nov, 2023 0.68 0.68 0.68 0.68 -
31 Oct, 2023 0.68 0.68 0.68 0.68 -