UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.7 0.7 0.7 0.7 -
05 Oct, 2023 0.68 0.69 0.68 0.69 16 Thousand
04 Oct, 2023 0.7 0.7 0.7 0.7 -
03 Oct, 2023 0.7 0.7 0.7 0.7 -
29 Sep, 2023 0.69 0.7 0.69 0.7 42 Thousand
28 Sep, 2023 0.69 0.7 0.67 0.68 84 Thousand
27 Sep, 2023 0.69 0.7 0.69 0.7 162 Thousand
26 Sep, 2023 0.67 0.71 0.67 0.69 116.05 Thousand
25 Sep, 2023 0.68 0.69 0.67 0.68 362 Thousand
22 Sep, 2023 0.68 0.68 0.66 0.68 152 Thousand