UMP Healthcare Holdings Limited (0722.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.49 0.49 0.49 0.49 40 Thousand
19 Jun, 2025 0.45 0.45 0.45 0.45 18 Thousand
18 Jun, 2025 0.49 0.49 0.49 0.49 60 Thousand
17 Jun, 2025 0.47 0.47 0.47 0.47 8000.00
16 Jun, 2025 0.46 0.47 0.46 0.47 142 Thousand
13 Jun, 2025 0.45 0.46 0.45 0.46 504 Thousand
12 Jun, 2025 0.45 0.45 0.44 0.44 22 Thousand
11 Jun, 2025 0.44 0.45 0.44 0.45 434 Thousand
10 Jun, 2025 0.44 0.44 0.44 0.44 258 Thousand
09 Jun, 2025 0.43 0.44 0.43 0.44 24 Thousand