HKD 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 18 Thousand |
18 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 60 Thousand |
17 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 8000.00 |
16 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 142 Thousand |
13 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 504 Thousand |
12 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 22 Thousand |
11 Jun, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 434 Thousand |
10 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 258 Thousand |
09 Jun, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 24 Thousand |
06 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 16 Thousand |
SMBK
603615
0J51
CANN
MTHRF
ORGS