UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.41 0.42 0.41 0.41 248 Thousand
16 Dec, 2024 0.41 0.41 0.41 0.41 -
13 Dec, 2024 0.41 0.41 0.41 0.41 -
12 Dec, 2024 0.41 0.41 0.41 0.41 16 Thousand
11 Dec, 2024 0.41 0.41 0.41 0.41 130 Thousand
10 Dec, 2024 0.41 0.41 0.41 0.41 -
09 Dec, 2024 0.44 0.44 0.43 0.43 14 Thousand
06 Dec, 2024 0.44 0.44 0.43 0.44 46 Thousand
05 Dec, 2024 0.44 0.44 0.44 0.44 28 Thousand
04 Dec, 2024 0.43 0.44 0.43 0.44 4000.00