UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.59 0.59 0.57 0.57 1.04 Million
10 Jan, 2024 0.58 0.59 0.58 0.58 80 Thousand
09 Jan, 2024 0.57 0.57 0.57 0.57 -
08 Jan, 2024 0.57 0.58 0.56 0.56 34 Thousand
05 Jan, 2024 0.57 0.58 0.55 0.57 1.12 Million
04 Jan, 2024 0.57 0.57 0.57 0.57 -
03 Jan, 2024 0.56 0.57 0.56 0.57 116 Thousand
02 Jan, 2024 0.58 0.58 0.58 0.58 40 Thousand
29 Dec, 2023 0.57 0.59 0.57 0.59 250 Thousand
28 Dec, 2023 0.59 0.59 0.58 0.59 20 Thousand