UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.52 0.53 0.52 0.52 26 Thousand
07 Feb, 2024 0.53 0.53 0.52 0.53 1.2 Million
06 Feb, 2024 0.52 0.53 0.51 0.53 530 Thousand
05 Feb, 2024 0.53 0.53 0.52 0.52 332 Thousand
02 Feb, 2024 0.56 0.56 0.53 0.54 447 Thousand
01 Feb, 2024 0.55 0.55 0.55 0.55 -
31 Jan, 2024 0.54 0.56 0.54 0.55 232 Thousand
30 Jan, 2024 0.55 0.56 0.54 0.56 850 Thousand
29 Jan, 2024 0.56 0.56 0.56 0.56 144 Thousand
26 Jan, 2024 0.56 0.56 0.55 0.55 118 Thousand