UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.57 0.57 0.57 0.57 240 Thousand
24 Jan, 2024 0.57 0.57 0.56 0.57 64 Thousand
23 Jan, 2024 0.56 0.57 0.55 0.56 76 Thousand
22 Jan, 2024 0.57 0.57 0.54 0.56 232 Thousand
19 Jan, 2024 0.57 0.6 0.55 0.56 308 Thousand
18 Jan, 2024 0.56 0.56 0.55 0.55 128 Thousand
17 Jan, 2024 0.57 0.57 0.53 0.55 702 Thousand
16 Jan, 2024 0.57 0.57 0.57 0.57 376 Thousand
15 Jan, 2024 0.57 0.58 0.57 0.57 48 Thousand
12 Jan, 2024 0.57 0.57 0.56 0.56 1.26 Million