UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.58 0.59 0.58 0.58 138 Thousand
22 Dec, 2023 0.58 0.59 0.56 0.58 122 Thousand
21 Dec, 2023 0.58 0.58 0.58 0.58 -
20 Dec, 2023 0.58 0.58 0.58 0.58 -
19 Dec, 2023 0.58 0.58 0.58 0.58 -
18 Dec, 2023 0.57 0.59 0.56 0.59 24 Thousand
15 Dec, 2023 0.57 0.58 0.57 0.57 282 Thousand
14 Dec, 2023 0.57 0.57 0.57 0.57 34 Thousand
13 Dec, 2023 0.58 0.58 0.54 0.57 754 Thousand
12 Dec, 2023 0.6 0.6 0.6 0.6 -